Dilip Buildcon Limited (DBL)

INR 475.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 970.8 970.8 946.1 953.25 148.08 Thousand
23 Feb, 2018 968.8 978.95 955.2 962.2 675.22 Thousand
22 Feb, 2018 928.0 959.6 921.95 958.85 588.12 Thousand
21 Feb, 2018 932.95 958.0 927.0 936.15 449.86 Thousand
20 Feb, 2018 933.95 933.95 911.4 915.85 231.86 Thousand
19 Feb, 2018 958.5 958.9 913.95 925.4 214.18 Thousand
16 Feb, 2018 990.1 992.0 950.15 957.75 339.99 Thousand
15 Feb, 2018 994.35 994.35 980.0 988.1 506.09 Thousand
14 Feb, 2018 1005.0 1006.8 975.5 986.25 441.45 Thousand
12 Feb, 2018 950.0 979.7 940.6 975.75 389.68 Thousand