Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 866.9 871.6 833.2 840.4 289.43 Thousand
08 Jun, 2018 879.0 892.0 855.0 864.45 476.5 Thousand
07 Jun, 2018 834.15 867.15 831.05 867.15 504.59 Thousand
06 Jun, 2018 778.5 839.0 778.5 825.9 1.14 Million
05 Jun, 2018 845.0 862.05 819.45 819.45 297.88 Thousand
04 Jun, 2018 869.95 894.7 825.0 862.55 1.15 Million
01 Jun, 2018 822.0 873.95 812.75 859.1 2.79 Million
31 May, 2018 924.0 949.9 760.1 832.35 9.74 Million
30 May, 2018 1025.0 1029.9 899.0 918.4 4.76 Million
29 May, 2018 1061.8 1068.0 1033.05 1054.5 287.51 Thousand