Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 715.0 722.2 697.8 722.2 275.73 Thousand
06 Jul, 2018 660.0 687.85 656.1 687.85 361.21 Thousand
05 Jul, 2018 693.0 707.0 655.1 655.1 452.12 Thousand
04 Jul, 2018 654.95 691.55 631.25 689.55 558.44 Thousand
03 Jul, 2018 602.1 662.35 599.35 658.65 985.38 Thousand
02 Jul, 2018 665.0 688.7 630.85 630.85 481.84 Thousand
29 Jun, 2018 664.05 685.0 664.05 664.05 846.88 Thousand
28 Jun, 2018 699.0 718.4 699.0 699.0 393.11 Thousand
27 Jun, 2018 747.0 750.75 735.75 735.75 164.98 Thousand
26 Jun, 2018 801.1 813.4 774.45 774.45 206.09 Thousand