Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 875.0 | 917.4 | 856.0 | 893.1 | 736.62 Thousand |
| 03 Aug, 2018 | 860.0 | 876.0 | 852.3 | 867.6 | 442.95 Thousand |
| 02 Aug, 2018 | 849.0 | 868.35 | 815.0 | 849.45 | 1.18 Million |
| 01 Aug, 2018 | 816.0 | 844.45 | 771.1 | 791.65 | 767.92 Thousand |
| 31 Jul, 2018 | 774.0 | 809.3 | 772.0 | 809.3 | 553.62 Thousand |
| 30 Jul, 2018 | 777.0 | 799.0 | 750.0 | 770.8 | 457.21 Thousand |
| 27 Jul, 2018 | 764.4 | 764.4 | 764.4 | 764.4 | 41.26 Thousand |
| 26 Jul, 2018 | 728.0 | 728.0 | 695.15 | 728.0 | 474.27 Thousand |
| 25 Jul, 2018 | 677.0 | 693.35 | 674.0 | 693.35 | 245.21 Thousand |
| 24 Jul, 2018 | 639.8 | 660.35 | 635.2 | 660.35 | 243.17 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL