Dilip Buildcon Limited (DBL)

INR 471.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1164.0 1187.5 1147.0 1163.0 167.17 Thousand
26 Apr, 2018 1159.0 1175.0 1132.7 1160.9 159.88 Thousand
25 Apr, 2018 1125.0 1165.0 1119.35 1149.9 282.89 Thousand
24 Apr, 2018 1134.1 1140.0 1125.05 1128.6 113.12 Thousand
23 Apr, 2018 1151.0 1162.0 1132.0 1134.4 157.83 Thousand
20 Apr, 2018 1129.4 1144.95 1119.0 1129.25 161.6 Thousand
19 Apr, 2018 1143.9 1147.55 1129.85 1133.15 117.92 Thousand
18 Apr, 2018 1162.7 1162.7 1131.1 1140.7 115.46 Thousand
17 Apr, 2018 1156.7 1167.0 1141.1 1153.5 168.15 Thousand
16 Apr, 2018 1134.65 1162.3 1125.0 1144.5 159.03 Thousand