Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 790.0 823.75 777.1 784.55 168.29 Thousand
04 Sep, 2018 815.0 818.1 788.0 795.3 132.57 Thousand
03 Sep, 2018 838.1 842.3 815.25 818.7 120.65 Thousand
31 Aug, 2018 844.9 849.0 835.35 838.1 253.77 Thousand
30 Aug, 2018 788.0 839.9 782.0 833.15 373.51 Thousand
29 Aug, 2018 811.05 814.85 786.25 796.65 187.51 Thousand
28 Aug, 2018 836.0 847.4 808.2 811.05 174.29 Thousand
27 Aug, 2018 852.9 858.5 833.0 835.4 117.55 Thousand
24 Aug, 2018 851.0 855.0 840.3 849.25 111.66 Thousand
23 Aug, 2018 858.0 859.0 840.0 851.05 153.84 Thousand