Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 742.0 775.0 635.0 763.05 420.28 Thousand
19 Sep, 2018 754.8 754.8 725.0 737.35 292.15 Thousand
18 Sep, 2018 754.0 762.0 741.0 748.2 90.23 Thousand
17 Sep, 2018 754.85 774.8 739.95 755.0 162.06 Thousand
14 Sep, 2018 760.0 766.0 750.0 755.2 145.94 Thousand
12 Sep, 2018 772.0 779.45 727.0 747.6 359.59 Thousand
11 Sep, 2018 789.8 797.5 772.2 774.85 74.58 Thousand
10 Sep, 2018 796.9 802.95 782.0 787.0 121.34 Thousand
07 Sep, 2018 806.0 809.0 792.0 799.45 121.75 Thousand
06 Sep, 2018 790.0 815.0 784.75 800.25 261.32 Thousand