Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 409.55 424.85 394.05 403.3 720.41 Thousand
22 Oct, 2018 476.0 477.2 425.6 429.3 343.98 Thousand
19 Oct, 2018 469.9 490.05 446.8 467.35 413.53 Thousand
17 Oct, 2018 542.6 545.0 458.0 468.75 1.86 Million
16 Oct, 2018 535.15 547.0 532.85 537.05 179.05 Thousand
15 Oct, 2018 532.0 553.9 530.1 532.55 218.66 Thousand
12 Oct, 2018 530.0 554.6 520.85 524.3 329.83 Thousand
11 Oct, 2018 539.0 539.0 516.0 523.15 309.98 Thousand
10 Oct, 2018 516.25 558.0 516.25 548.3 388.02 Thousand
09 Oct, 2018 561.0 568.1 500.1 512.65 449.39 Thousand