Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 420.9 422.95 406.0 409.15 189.03 Thousand
05 Nov, 2018 429.7 439.65 415.05 418.7 216.68 Thousand
02 Nov, 2018 438.75 448.0 424.0 427.35 391.43 Thousand
01 Nov, 2018 434.4 448.9 427.1 434.75 665.84 Thousand
31 Oct, 2018 402.9 430.0 398.25 422.85 704.51 Thousand
30 Oct, 2018 392.95 414.3 388.0 400.85 690.29 Thousand
29 Oct, 2018 389.0 403.8 385.7 390.95 477.74 Thousand
26 Oct, 2018 380.0 402.0 365.0 382.55 627.75 Thousand
25 Oct, 2018 401.9 401.9 380.0 381.45 438.04 Thousand
24 Oct, 2018 414.0 419.7 401.6 405.35 264.94 Thousand