Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 439.95 440.0 429.1 432.4 102.22 Thousand
05 Dec, 2018 455.0 458.95 444.25 446.65 118.74 Thousand
04 Dec, 2018 467.0 468.0 453.7 460.0 114.92 Thousand
03 Dec, 2018 460.0 469.9 460.0 467.05 131.61 Thousand
30 Nov, 2018 454.8 464.6 451.0 459.2 161.36 Thousand
29 Nov, 2018 452.4 467.15 450.0 454.0 257.99 Thousand
28 Nov, 2018 445.05 454.45 445.0 449.85 129.32 Thousand
27 Nov, 2018 450.0 455.3 443.6 449.7 176.26 Thousand
26 Nov, 2018 464.75 466.25 450.75 453.1 164.03 Thousand
22 Nov, 2018 484.35 485.85 461.0 464.05 169.38 Thousand