Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 483.3 487.0 476.9 480.65 213.38 Thousand
20 Nov, 2018 484.0 492.4 475.05 480.25 312.2 Thousand
19 Nov, 2018 487.2 498.8 463.0 488.15 757.68 Thousand
16 Nov, 2018 493.65 508.8 479.0 482.45 535.08 Thousand
15 Nov, 2018 497.85 503.9 458.6 492.15 1.43 Million
14 Nov, 2018 403.5 469.95 393.0 468.5 2.43 Million
13 Nov, 2018 409.35 429.9 400.0 427.25 667.12 Thousand
12 Nov, 2018 414.7 424.8 407.15 410.55 189.99 Thousand
09 Nov, 2018 420.8 420.8 408.3 411.4 195.65 Thousand
07 Nov, 2018 415.05 419.5 410.0 418.1 67.38 Thousand