Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 431.0 438.5 426.0 434.45 223.88 Thousand
19 Dec, 2018 430.3 439.8 427.0 431.05 214.68 Thousand
18 Dec, 2018 423.0 437.8 421.1 428.75 235.44 Thousand
17 Dec, 2018 440.0 442.45 426.0 428.95 235.28 Thousand
14 Dec, 2018 431.05 442.15 430.0 434.3 275.05 Thousand
13 Dec, 2018 455.1 468.15 435.75 440.1 430.14 Thousand
12 Dec, 2018 433.6 458.4 426.25 453.3 625.83 Thousand
11 Dec, 2018 426.75 452.0 418.45 438.0 695.79 Thousand
10 Dec, 2018 449.0 449.0 412.55 434.3 240.82 Thousand
07 Dec, 2018 433.05 460.0 433.05 451.55 312.67 Thousand