Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 419.5 422.25 410.1 412.75 184.48 Thousand
03 Jan, 2019 421.2 423.8 416.0 417.15 147.79 Thousand
02 Jan, 2019 425.55 427.4 417.0 419.35 193.16 Thousand
01 Jan, 2019 418.25 431.65 417.05 423.7 222.67 Thousand
31 Dec, 2018 423.4 427.45 414.0 418.25 220.4 Thousand
28 Dec, 2018 422.0 427.1 418.0 419.75 132.1 Thousand
27 Dec, 2018 422.0 432.7 418.0 419.95 118.32 Thousand
26 Dec, 2018 421.0 424.8 415.4 420.4 111.84 Thousand
24 Dec, 2018 426.1 428.45 421.15 423.05 79.11 Thousand
21 Dec, 2018 435.0 445.65 421.0 424.15 236.68 Thousand