Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 321.1 | 333.9 | 317.85 | 326.6 | 194.28 Thousand |
| 31 Jan, 2019 | 333.9 | 334.25 | 318.5 | 321.1 | 119.61 Thousand |
| 30 Jan, 2019 | 325.2 | 334.5 | 322.75 | 327.7 | 110.21 Thousand |
| 29 Jan, 2019 | 326.2 | 331.75 | 325.0 | 327.45 | 135.86 Thousand |
| 28 Jan, 2019 | 343.9 | 346.35 | 332.0 | 335.05 | 164.06 Thousand |
| 25 Jan, 2019 | 347.9 | 362.0 | 340.1 | 343.8 | 223.31 Thousand |
| 24 Jan, 2019 | 359.0 | 359.0 | 344.0 | 346.2 | 257.03 Thousand |
| 23 Jan, 2019 | 365.0 | 372.9 | 356.25 | 358.05 | 251.11 Thousand |
| 22 Jan, 2019 | 376.25 | 380.0 | 365.5 | 367.35 | 170.15 Thousand |
| 21 Jan, 2019 | 376.0 | 382.5 | 376.0 | 379.15 | 123.81 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL