Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 448.2 | 536.2 | 448.2 | 519.65 | 2.35 Million |
| 01 Mar, 2019 | 433.8 | 453.95 | 430.3 | 446.85 | 454.26 Thousand |
| 28 Feb, 2019 | 427.9 | 434.6 | 426.25 | 430.0 | 198.31 Thousand |
| 27 Feb, 2019 | 419.0 | 434.4 | 419.0 | 425.25 | 441.54 Thousand |
| 26 Feb, 2019 | 432.0 | 432.0 | 412.5 | 417.25 | 388.42 Thousand |
| 25 Feb, 2019 | 436.45 | 448.5 | 430.25 | 433.25 | 313.79 Thousand |
| 22 Feb, 2019 | 441.0 | 442.8 | 432.1 | 434.1 | 316.82 Thousand |
| 21 Feb, 2019 | 449.8 | 456.2 | 437.0 | 440.2 | 353.82 Thousand |
| 20 Feb, 2019 | 463.9 | 471.65 | 444.3 | 449.65 | 536.93 Thousand |
| 19 Feb, 2019 | 460.0 | 476.8 | 455.1 | 460.75 | 810.17 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL