Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 705.0 734.8 695.2 709.7 2.48 Million
18 Mar, 2019 668.0 707.55 661.0 697.85 2.5 Million
15 Mar, 2019 612.0 664.0 601.25 655.8 1.92 Million
14 Mar, 2019 617.0 625.0 594.4 603.65 604.13 Thousand
13 Mar, 2019 629.0 637.55 610.25 613.75 779.25 Thousand
12 Mar, 2019 604.2 631.7 602.7 621.85 1.55 Million
11 Mar, 2019 572.8 606.7 572.8 599.4 2.04 Million
08 Mar, 2019 565.0 574.0 555.2 558.95 527.21 Thousand
07 Mar, 2019 592.95 597.7 566.1 572.9 1.65 Million
06 Mar, 2019 545.0 608.0 540.05 597.9 3.73 Million