Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 643.8 643.8 624.0 632.35 123.09 Thousand
18 Apr, 2019 646.0 667.4 635.55 644.75 510.63 Thousand
16 Apr, 2019 656.0 656.65 639.0 641.2 150.44 Thousand
15 Apr, 2019 660.9 667.55 645.5 652.15 321 Thousand
12 Apr, 2019 623.5 659.95 618.0 654.2 637.16 Thousand
11 Apr, 2019 622.9 626.5 609.1 619.85 156.87 Thousand
10 Apr, 2019 614.9 637.0 611.0 620.55 284.37 Thousand
09 Apr, 2019 624.0 624.6 603.5 609.45 149.36 Thousand
08 Apr, 2019 637.95 638.0 604.55 618.75 170.97 Thousand
05 Apr, 2019 630.85 642.0 624.0 630.2 171.37 Thousand