Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 564.0 570.7 549.0 568.45 479.93 Thousand
21 May, 2019 543.55 543.55 543.55 543.55 194.98 Thousand
20 May, 2019 517.7 517.7 517.7 517.7 38.18 Thousand
17 May, 2019 467.15 496.0 467.15 493.05 244.02 Thousand
16 May, 2019 478.9 478.9 458.15 472.75 151.42 Thousand
15 May, 2019 479.9 488.8 471.15 473.25 189.37 Thousand
14 May, 2019 469.0 477.0 446.45 471.35 268.97 Thousand
13 May, 2019 493.0 503.9 465.0 468.1 390.11 Thousand
10 May, 2019 466.0 484.7 460.05 484.7 326.73 Thousand
09 May, 2019 453.7 469.9 451.0 461.65 193.28 Thousand