Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 481.0 | 481.0 | 455.0 | 456.9 | 236.15 Thousand |
| 07 May, 2019 | 465.15 | 485.1 | 465.15 | 478.55 | 622.22 Thousand |
| 06 May, 2019 | 476.1 | 476.1 | 459.55 | 462.0 | 179.21 Thousand |
| 03 May, 2019 | 497.0 | 513.0 | 471.0 | 478.45 | 554.45 Thousand |
| 02 May, 2019 | 537.95 | 537.95 | 493.0 | 499.8 | 374.87 Thousand |
| 30 Apr, 2019 | 583.0 | 585.95 | 535.5 | 538.85 | 285.94 Thousand |
| 26 Apr, 2019 | 609.7 | 614.65 | 583.0 | 585.75 | 262.92 Thousand |
| 25 Apr, 2019 | 617.0 | 622.0 | 604.0 | 606.6 | 126.83 Thousand |
| 24 Apr, 2019 | 615.0 | 624.5 | 607.0 | 613.6 | 156.67 Thousand |
| 23 Apr, 2019 | 632.35 | 636.95 | 601.5 | 613.05 | 209.68 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL