Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 531.1 | 544.95 | 526.2 | 526.2 | 44.79 Thousand |
| 04 Jun, 2019 | 584.0 | 585.0 | 553.85 | 553.85 | 461.61 Thousand |
| 03 Jun, 2019 | 581.0 | 589.0 | 574.0 | 583.0 | 264.29 Thousand |
| 31 May, 2019 | 603.0 | 606.0 | 576.0 | 579.2 | 266.64 Thousand |
| 30 May, 2019 | 595.2 | 606.0 | 595.0 | 599.45 | 229.66 Thousand |
| 29 May, 2019 | 602.25 | 612.0 | 592.45 | 599.15 | 202.04 Thousand |
| 28 May, 2019 | 616.0 | 619.1 | 585.25 | 604.8 | 474.14 Thousand |
| 27 May, 2019 | 625.0 | 632.2 | 610.7 | 615.75 | 487.08 Thousand |
| 24 May, 2019 | 597.0 | 617.0 | 597.0 | 616.85 | 1.64 Million |
| 23 May, 2019 | 596.85 | 596.85 | 577.1 | 587.65 | 813.85 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL