Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 484.15 494.2 478.25 484.75 354.59 Thousand
03 Jul, 2019 481.7 498.0 459.85 483.7 608.1 Thousand
02 Jul, 2019 500.5 503.45 472.85 481.9 453.42 Thousand
01 Jul, 2019 492.0 510.0 487.1 495.55 521.96 Thousand
28 Jun, 2019 483.55 511.0 476.0 487.25 1.59 Million
27 Jun, 2019 446.85 484.5 442.0 478.55 1.56 Million
26 Jun, 2019 401.95 446.5 398.15 439.6 1.15 Million
25 Jun, 2019 401.4 404.9 397.1 399.9 151.93 Thousand
24 Jun, 2019 398.0 405.0 396.05 399.3 168.56 Thousand
21 Jun, 2019 399.9 405.0 391.0 395.95 302.94 Thousand