Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 409.15 | 419.2 | 406.3 | 413.2 | 139.78 Thousand |
| 31 Jul, 2019 | 411.0 | 414.95 | 403.8 | 410.5 | 154.07 Thousand |
| 30 Jul, 2019 | 417.6 | 426.0 | 411.0 | 413.6 | 192.12 Thousand |
| 29 Jul, 2019 | 425.0 | 426.85 | 415.15 | 417.6 | 100.23 Thousand |
| 26 Jul, 2019 | 420.9 | 432.0 | 411.0 | 423.3 | 196.97 Thousand |
| 25 Jul, 2019 | 423.45 | 428.0 | 414.0 | 420.0 | 120.8 Thousand |
| 24 Jul, 2019 | 424.0 | 427.7 | 412.0 | 420.3 | 177.05 Thousand |
| 23 Jul, 2019 | 422.0 | 429.9 | 418.5 | 422.35 | 167.86 Thousand |
| 22 Jul, 2019 | 405.0 | 423.65 | 396.1 | 419.8 | 304.54 Thousand |
| 19 Jul, 2019 | 412.0 | 418.05 | 403.0 | 407.1 | 171.86 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL