Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 394.1 | 404.4 | 394.1 | 400.25 | 98.7 Thousand |
| 16 Aug, 2019 | 399.2 | 401.3 | 392.4 | 395.2 | 423.14 Thousand |
| 14 Aug, 2019 | 400.3 | 402.6 | 396.0 | 400.15 | 87.78 Thousand |
| 13 Aug, 2019 | 405.0 | 420.0 | 395.0 | 397.15 | 172.57 Thousand |
| 09 Aug, 2019 | 408.0 | 415.0 | 398.3 | 403.45 | 191.36 Thousand |
| 08 Aug, 2019 | 398.15 | 407.95 | 391.1 | 403.35 | 150.49 Thousand |
| 07 Aug, 2019 | 385.25 | 410.85 | 385.25 | 393.0 | 239.4 Thousand |
| 06 Aug, 2019 | 378.6 | 392.8 | 367.0 | 385.1 | 386.08 Thousand |
| 05 Aug, 2019 | 406.0 | 406.0 | 380.0 | 390.65 | 144.53 Thousand |
| 02 Aug, 2019 | 400.0 | 413.95 | 398.15 | 406.9 | 104.01 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL