Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 363.0 | 368.95 | 354.6 | 358.75 | 151.44 Thousand |
| 30 Aug, 2019 | 367.7 | 375.9 | 358.0 | 359.55 | 128.26 Thousand |
| 29 Aug, 2019 | 376.0 | 376.7 | 350.5 | 364.0 | 230.24 Thousand |
| 28 Aug, 2019 | 380.7 | 388.0 | 372.0 | 376.35 | 309.68 Thousand |
| 27 Aug, 2019 | 375.6 | 386.0 | 370.1 | 377.3 | 316.32 Thousand |
| 26 Aug, 2019 | 366.0 | 379.0 | 358.2 | 371.9 | 318.96 Thousand |
| 23 Aug, 2019 | 331.05 | 366.0 | 315.65 | 356.9 | 520.44 Thousand |
| 22 Aug, 2019 | 408.5 | 408.5 | 329.25 | 337.15 | 501.51 Thousand |
| 21 Aug, 2019 | 405.0 | 405.9 | 393.15 | 401.5 | 103.59 Thousand |
| 20 Aug, 2019 | 395.2 | 404.7 | 391.4 | 401.9 | 132.87 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL