Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 405.7 | 405.7 | 392.25 | 393.9 | 140.28 Thousand |
| 01 Oct, 2019 | 418.55 | 426.1 | 396.0 | 405.85 | 164.47 Thousand |
| 30 Sep, 2019 | 440.0 | 440.0 | 400.0 | 416.3 | 325.1 Thousand |
| 27 Sep, 2019 | 452.05 | 456.9 | 438.0 | 443.4 | 217.37 Thousand |
| 26 Sep, 2019 | 442.0 | 457.0 | 438.8 | 448.3 | 400.16 Thousand |
| 25 Sep, 2019 | 438.0 | 452.0 | 430.55 | 439.95 | 331.74 Thousand |
| 24 Sep, 2019 | 452.5 | 455.6 | 435.55 | 438.25 | 222.86 Thousand |
| 23 Sep, 2019 | 441.85 | 463.0 | 437.0 | 451.1 | 534.98 Thousand |
| 20 Sep, 2019 | 413.5 | 441.3 | 402.8 | 435.95 | 681.56 Thousand |
| 19 Sep, 2019 | 429.0 | 429.0 | 404.1 | 409.45 | 189.97 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL