Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 463.8 467.35 435.25 441.9 340.98 Thousand
01 Nov, 2019 436.9 474.3 431.5 459.0 1.11 Million
31 Oct, 2019 431.85 447.8 427.1 432.25 310.57 Thousand
30 Oct, 2019 439.3 442.45 424.8 430.6 265.52 Thousand
29 Oct, 2019 397.0 450.0 392.2 435.4 1.04 Million
27 Oct, 2019 393.9 401.5 391.15 394.2 59.28 Thousand
25 Oct, 2019 408.85 411.7 388.0 390.45 216.55 Thousand
24 Oct, 2019 405.25 419.8 402.0 406.05 201.68 Thousand
23 Oct, 2019 421.0 422.0 398.0 403.3 207.51 Thousand
22 Oct, 2019 391.65 424.0 385.0 416.6 455.3 Thousand