Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 403.05 | 405.85 | 395.1 | 397.4 | 129.29 Thousand |
| 02 Dec, 2019 | 412.75 | 414.7 | 399.8 | 403.05 | 195.84 Thousand |
| 29 Nov, 2019 | 397.1 | 419.6 | 395.55 | 409.05 | 782.9 Thousand |
| 28 Nov, 2019 | 399.8 | 404.0 | 394.4 | 396.0 | 193.98 Thousand |
| 27 Nov, 2019 | 404.0 | 410.8 | 395.1 | 398.05 | 228.09 Thousand |
| 26 Nov, 2019 | 412.05 | 415.6 | 400.8 | 402.4 | 171.2 Thousand |
| 25 Nov, 2019 | 410.0 | 417.5 | 410.0 | 411.6 | 126.39 Thousand |
| 22 Nov, 2019 | 414.0 | 419.0 | 407.2 | 410.45 | 149.96 Thousand |
| 21 Nov, 2019 | 421.0 | 436.9 | 411.6 | 414.5 | 585.8 Thousand |
| 20 Nov, 2019 | 416.0 | 418.0 | 405.0 | 406.7 | 160.33 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL