Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 399.0 403.0 394.2 394.85 114.11 Thousand
16 Dec, 2019 401.3 404.7 392.1 398.95 212.71 Thousand
13 Dec, 2019 379.7 405.9 375.25 397.5 334.42 Thousand
12 Dec, 2019 385.5 385.5 375.0 377.0 164.93 Thousand
11 Dec, 2019 386.6 390.0 379.1 385.85 184.09 Thousand
10 Dec, 2019 379.4 387.0 375.45 379.5 160.73 Thousand
09 Dec, 2019 383.5 384.4 375.0 377.15 109.6 Thousand
06 Dec, 2019 391.3 395.1 376.2 379.6 158.66 Thousand
05 Dec, 2019 392.8 397.0 386.05 389.15 130.48 Thousand
04 Dec, 2019 394.9 396.9 388.25 390.95 182.46 Thousand