Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 420.1 | 427.0 | 417.25 | 420.35 | 224.67 Thousand |
| 14 Jan, 2020 | 428.0 | 439.95 | 420.15 | 423.5 | 489.29 Thousand |
| 13 Jan, 2020 | 410.5 | 442.0 | 408.05 | 432.05 | 624.41 Thousand |
| 10 Jan, 2020 | 407.3 | 418.0 | 405.0 | 409.2 | 324.78 Thousand |
| 09 Jan, 2020 | 403.95 | 412.0 | 402.0 | 404.95 | 209.19 Thousand |
| 08 Jan, 2020 | 397.0 | 402.7 | 394.6 | 397.95 | 150.75 Thousand |
| 07 Jan, 2020 | 405.0 | 412.0 | 402.5 | 405.0 | 214.01 Thousand |
| 06 Jan, 2020 | 418.5 | 418.5 | 398.0 | 400.45 | 338.46 Thousand |
| 03 Jan, 2020 | 412.5 | 436.0 | 408.05 | 421.45 | 1.1 Million |
| 02 Jan, 2020 | 405.7 | 420.7 | 403.0 | 413.0 | 509.1 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL