Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 405.95 413.9 404.0 405.8 151.42 Thousand
28 Jan, 2020 409.0 414.0 399.55 402.55 158.53 Thousand
27 Jan, 2020 416.7 420.0 408.0 408.8 114.42 Thousand
24 Jan, 2020 422.45 427.5 416.4 417.65 160.8 Thousand
23 Jan, 2020 418.7 430.95 417.0 420.3 274.11 Thousand
22 Jan, 2020 418.45 427.55 415.5 419.2 284.87 Thousand
21 Jan, 2020 411.0 422.95 411.0 416.2 162.95 Thousand
20 Jan, 2020 424.9 426.0 411.3 415.05 147.15 Thousand
17 Jan, 2020 424.0 432.8 420.0 423.25 223.41 Thousand
16 Jan, 2020 420.5 432.0 420.2 424.7 374 Thousand