Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 330.0 331.35 319.05 322.7 125.55 Thousand
26 Feb, 2020 335.0 336.1 328.0 330.05 202.48 Thousand
25 Feb, 2020 338.5 344.0 331.0 337.4 164.61 Thousand
24 Feb, 2020 343.5 346.8 333.3 336.05 190.73 Thousand
20 Feb, 2020 349.0 364.85 343.6 346.8 247.48 Thousand
19 Feb, 2020 355.95 364.5 340.55 349.15 201.76 Thousand
18 Feb, 2020 362.0 362.15 343.0 352.8 182.58 Thousand
17 Feb, 2020 378.95 378.95 355.05 356.05 206.24 Thousand
14 Feb, 2020 382.7 383.75 370.1 375.0 111.91 Thousand
13 Feb, 2020 382.55 387.95 378.0 380.15 199.01 Thousand