Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 239.0 | 309.35 | 227.5 | 294.2 | 625.92 Thousand |
| 12 Mar, 2020 | 314.0 | 314.0 | 272.0 | 281.65 | 899.28 Thousand |
| 11 Mar, 2020 | 294.8 | 335.0 | 285.75 | 327.85 | 1.14 Million |
| 09 Mar, 2020 | 280.0 | 288.0 | 265.8 | 279.2 | 247.69 Thousand |
| 06 Mar, 2020 | 268.0 | 296.9 | 267.0 | 284.0 | 196.44 Thousand |
| 05 Mar, 2020 | 299.55 | 304.45 | 291.1 | 293.95 | 155.37 Thousand |
| 04 Mar, 2020 | 307.2 | 310.0 | 292.0 | 296.15 | 157.82 Thousand |
| 03 Mar, 2020 | 307.0 | 311.85 | 298.15 | 307.15 | 168.37 Thousand |
| 02 Mar, 2020 | 302.0 | 324.0 | 299.2 | 301.25 | 175.75 Thousand |
| 28 Feb, 2020 | 315.0 | 315.0 | 298.0 | 299.2 | 236.51 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL