Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 266.0 | 281.7 | 252.5 | 266.45 | 741.35 Thousand |
| 15 Apr, 2020 | 221.55 | 264.1 | 221.55 | 259.9 | 1.16 Million |
| 13 Apr, 2020 | 222.0 | 232.0 | 207.05 | 220.1 | 307.45 Thousand |
| 09 Apr, 2020 | 208.0 | 222.7 | 208.0 | 216.25 | 355.28 Thousand |
| 08 Apr, 2020 | 204.15 | 212.5 | 200.55 | 205.65 | 188.17 Thousand |
| 07 Apr, 2020 | 211.0 | 211.0 | 204.0 | 207.0 | 142.5 Thousand |
| 03 Apr, 2020 | 208.9 | 208.9 | 201.5 | 202.2 | 76.89 Thousand |
| 01 Apr, 2020 | 213.0 | 216.0 | 205.0 | 209.7 | 120.18 Thousand |
| 31 Mar, 2020 | 215.0 | 219.85 | 207.7 | 211.05 | 142.46 Thousand |
| 30 Mar, 2020 | 224.0 | 225.0 | 210.1 | 211.45 | 92.4 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL