Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 244.3 266.1 241.55 259.8 930.19 Thousand
29 Apr, 2020 241.0 245.6 239.25 240.6 121.45 Thousand
28 Apr, 2020 242.0 245.2 236.3 239.8 176.73 Thousand
27 Apr, 2020 243.25 246.3 227.2 239.3 151 Thousand
24 Apr, 2020 249.4 251.0 240.0 241.7 159.7 Thousand
23 Apr, 2020 251.0 258.8 251.0 252.75 91.74 Thousand
22 Apr, 2020 253.0 256.7 244.45 250.85 132.97 Thousand
21 Apr, 2020 262.1 264.4 245.05 252.9 231.89 Thousand
20 Apr, 2020 273.5 282.5 270.0 272.25 221.59 Thousand
17 Apr, 2020 285.0 287.7 261.1 269.9 767.85 Thousand