Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 291.0 | 291.0 | 274.1 | 276.6 | 676.08 Thousand |
| 29 May, 2020 | 257.8 | 274.1 | 256.0 | 260.45 | 390.62 Thousand |
| 28 May, 2020 | 254.05 | 260.0 | 254.05 | 256.95 | 127.6 Thousand |
| 27 May, 2020 | 253.5 | 257.8 | 250.55 | 254.55 | 95.5 Thousand |
| 26 May, 2020 | 252.0 | 259.5 | 250.15 | 253.3 | 137.34 Thousand |
| 22 May, 2020 | 253.5 | 257.9 | 248.0 | 251.9 | 91.65 Thousand |
| 21 May, 2020 | 258.95 | 260.9 | 252.1 | 253.85 | 135.58 Thousand |
| 20 May, 2020 | 243.5 | 262.0 | 242.75 | 259.75 | 212.33 Thousand |
| 19 May, 2020 | 246.05 | 251.6 | 241.5 | 246.55 | 173.68 Thousand |
| 18 May, 2020 | 254.8 | 254.8 | 241.2 | 243.4 | 179.23 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL