Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 270.0 | 272.45 | 262.0 | 264.65 | 256.43 Thousand |
| 12 Jun, 2020 | 260.0 | 273.0 | 258.0 | 270.45 | 233.27 Thousand |
| 11 Jun, 2020 | 277.3 | 293.2 | 273.5 | 276.8 | 403.23 Thousand |
| 10 Jun, 2020 | 277.95 | 282.15 | 273.0 | 278.5 | 153.04 Thousand |
| 09 Jun, 2020 | 285.95 | 286.7 | 275.0 | 276.55 | 246.09 Thousand |
| 08 Jun, 2020 | 286.95 | 292.0 | 278.0 | 284.35 | 335.95 Thousand |
| 05 Jun, 2020 | 277.3 | 296.95 | 272.05 | 285.1 | 563.07 Thousand |
| 04 Jun, 2020 | 283.8 | 284.95 | 271.2 | 275.05 | 149.15 Thousand |
| 03 Jun, 2020 | 289.45 | 295.0 | 280.0 | 281.9 | 352.65 Thousand |
| 02 Jun, 2020 | 279.0 | 290.2 | 276.9 | 286.6 | 453.68 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL