Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 260.6 | 260.6 | 247.25 | 253.6 | 193.02 Thousand |
| 14 May, 2020 | 250.15 | 257.5 | 246.05 | 255.35 | 200 Thousand |
| 13 May, 2020 | 249.0 | 263.75 | 241.0 | 257.2 | 631.9 Thousand |
| 12 May, 2020 | 239.0 | 239.0 | 232.5 | 235.45 | 94.8 Thousand |
| 11 May, 2020 | 246.4 | 246.95 | 237.95 | 240.7 | 105.78 Thousand |
| 08 May, 2020 | 246.0 | 246.0 | 240.3 | 243.05 | 123.63 Thousand |
| 07 May, 2020 | 239.95 | 242.9 | 235.5 | 236.85 | 144.99 Thousand |
| 06 May, 2020 | 242.0 | 246.7 | 233.15 | 238.8 | 192.46 Thousand |
| 05 May, 2020 | 249.95 | 253.9 | 237.05 | 241.0 | 174.45 Thousand |
| 04 May, 2020 | 247.9 | 253.7 | 239.6 | 246.85 | 253.35 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL