Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 281.0 283.15 275.0 277.0 151.2 Thousand
26 Jun, 2020 287.7 291.0 281.0 283.15 225.05 Thousand
25 Jun, 2020 282.0 291.0 282.0 285.8 328.01 Thousand
24 Jun, 2020 294.2 308.0 285.0 285.75 972.81 Thousand
23 Jun, 2020 283.95 295.0 278.1 292.7 666.01 Thousand
22 Jun, 2020 279.45 287.8 277.2 282.1 502.54 Thousand
19 Jun, 2020 275.0 293.4 275.0 277.2 1.2 Million
18 Jun, 2020 266.1 277.7 264.15 273.7 523.36 Thousand
17 Jun, 2020 266.45 272.0 260.75 266.1 448.67 Thousand
16 Jun, 2020 269.95 275.8 255.2 265.1 242.38 Thousand