Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 298.9 298.9 284.0 286.95 512.07 Thousand
24 Jul, 2020 308.8 313.9 294.1 296.4 947.7 Thousand
23 Jul, 2020 280.0 314.95 280.0 310.35 3.44 Million
22 Jul, 2020 282.9 283.9 277.1 282.05 478.13 Thousand
21 Jul, 2020 284.9 289.3 279.25 280.6 775.05 Thousand
20 Jul, 2020 281.9 284.7 281.9 282.7 137.63 Thousand
17 Jul, 2020 283.2 285.2 280.0 280.5 196.51 Thousand
16 Jul, 2020 280.0 284.0 273.2 279.9 281.31 Thousand
15 Jul, 2020 284.9 287.95 277.25 278.5 211.5 Thousand
14 Jul, 2020 285.6 288.0 277.0 283.25 442.98 Thousand