Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 408.3 | 408.3 | 392.0 | 395.25 | 191.87 Thousand |
| 21 Aug, 2020 | 408.35 | 414.0 | 402.45 | 405.1 | 743.85 Thousand |
| 20 Aug, 2020 | 403.0 | 415.55 | 395.05 | 405.15 | 675.8 Thousand |
| 19 Aug, 2020 | 392.0 | 424.0 | 388.15 | 404.9 | 1.74 Million |
| 18 Aug, 2020 | 374.75 | 384.0 | 367.25 | 380.1 | 692.33 Thousand |
| 17 Aug, 2020 | 358.0 | 375.8 | 349.05 | 367.1 | 1.26 Million |
| 14 Aug, 2020 | 353.35 | 360.0 | 345.0 | 351.0 | 1.03 Million |
| 13 Aug, 2020 | 346.0 | 355.9 | 344.0 | 351.1 | 839.28 Thousand |
| 12 Aug, 2020 | 340.0 | 347.0 | 337.5 | 343.7 | 298.36 Thousand |
| 11 Aug, 2020 | 348.9 | 354.7 | 340.0 | 342.75 | 540.12 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL