Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 340.4 350.0 337.0 346.75 571.35 Thousand
07 Aug, 2020 334.0 348.0 326.25 338.7 1.43 Million
06 Aug, 2020 317.25 342.9 311.3 334.75 1.88 Million
05 Aug, 2020 300.95 323.7 296.2 315.55 1.54 Million
04 Aug, 2020 290.0 306.25 289.0 299.15 1.46 Million
03 Aug, 2020 279.45 289.9 277.05 286.7 725.33 Thousand
31 Jul, 2020 284.9 286.25 278.35 279.5 452.27 Thousand
30 Jul, 2020 288.15 289.9 281.35 283.1 428.18 Thousand
29 Jul, 2020 292.5 296.6 286.3 287.45 564.72 Thousand
28 Jul, 2020 286.0 293.85 284.05 292.25 404.35 Thousand