Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 376.0 | 378.45 | 368.0 | 370.7 | 96.46 Thousand |
| 04 Sep, 2020 | 360.0 | 370.0 | 360.0 | 365.25 | 58.35 Thousand |
| 03 Sep, 2020 | 376.0 | 378.85 | 369.0 | 371.2 | 44.12 Thousand |
| 02 Sep, 2020 | 372.95 | 380.0 | 370.0 | 375.55 | 41.49 Thousand |
| 01 Sep, 2020 | 365.0 | 380.0 | 361.0 | 368.35 | 75.79 Thousand |
| 31 Aug, 2020 | 396.8 | 396.8 | 365.25 | 369.45 | 179.35 Thousand |
| 28 Aug, 2020 | 401.0 | 404.0 | 392.3 | 393.55 | 166.02 Thousand |
| 27 Aug, 2020 | 393.0 | 407.0 | 393.0 | 396.9 | 266.65 Thousand |
| 26 Aug, 2020 | 390.4 | 401.8 | 386.0 | 392.1 | 161.28 Thousand |
| 25 Aug, 2020 | 397.55 | 399.0 | 385.0 | 388.4 | 134.07 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL