Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 340.35 | 356.85 | 340.35 | 351.55 | 176.26 Thousand |
| 05 Oct, 2020 | 334.9 | 345.5 | 333.0 | 340.15 | 140.67 Thousand |
| 01 Oct, 2020 | 339.9 | 339.9 | 330.5 | 334.0 | 93.22 Thousand |
| 30 Sep, 2020 | 341.0 | 344.7 | 334.05 | 335.55 | 85.73 Thousand |
| 29 Sep, 2020 | 349.0 | 349.45 | 337.35 | 339.75 | 55.93 Thousand |
| 28 Sep, 2020 | 350.0 | 354.0 | 341.1 | 345.0 | 100.55 Thousand |
| 25 Sep, 2020 | 333.0 | 344.4 | 333.0 | 340.25 | 73.48 Thousand |
| 24 Sep, 2020 | 342.9 | 343.0 | 330.0 | 331.85 | 120.81 Thousand |
| 23 Sep, 2020 | 350.15 | 358.3 | 342.0 | 347.35 | 104.55 Thousand |
| 22 Sep, 2020 | 352.05 | 353.15 | 334.85 | 348.75 | 102.17 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL