Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 327.0 | 331.0 | 324.0 | 325.05 | 53.93 Thousand |
| 19 Oct, 2020 | 325.2 | 329.5 | 323.1 | 327.9 | 256.43 Thousand |
| 16 Oct, 2020 | 327.25 | 330.0 | 323.05 | 325.05 | 61.84 Thousand |
| 15 Oct, 2020 | 336.85 | 338.85 | 326.2 | 327.25 | 45.67 Thousand |
| 14 Oct, 2020 | 335.75 | 336.8 | 329.45 | 334.75 | 44.88 Thousand |
| 13 Oct, 2020 | 336.8 | 342.1 | 331.15 | 336.0 | 48.17 Thousand |
| 12 Oct, 2020 | 343.7 | 344.6 | 333.6 | 335.85 | 57.73 Thousand |
| 09 Oct, 2020 | 348.75 | 348.95 | 339.1 | 342.05 | 42.67 Thousand |
| 08 Oct, 2020 | 352.7 | 353.4 | 342.0 | 346.6 | 52.01 Thousand |
| 07 Oct, 2020 | 353.0 | 355.0 | 346.1 | 350.6 | 96.62 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL