Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 362.0 | 364.95 | 351.0 | 354.7 | 126.16 Thousand |
| 18 Sep, 2020 | 376.0 | 377.65 | 354.1 | 357.8 | 181.97 Thousand |
| 17 Sep, 2020 | 374.0 | 378.9 | 370.9 | 374.9 | 97.75 Thousand |
| 16 Sep, 2020 | 379.95 | 383.9 | 372.1 | 379.05 | 175.77 Thousand |
| 15 Sep, 2020 | 380.85 | 387.5 | 376.0 | 377.75 | 149.32 Thousand |
| 14 Sep, 2020 | 377.9 | 385.0 | 371.3 | 378.8 | 192.42 Thousand |
| 11 Sep, 2020 | 375.0 | 375.0 | 367.05 | 368.0 | 50.77 Thousand |
| 10 Sep, 2020 | 386.0 | 386.0 | 365.05 | 372.8 | 204.48 Thousand |
| 09 Sep, 2020 | 356.0 | 357.95 | 345.0 | 349.1 | 75.78 Thousand |
| 08 Sep, 2020 | 376.9 | 376.9 | 359.0 | 361.05 | 72.19 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL