Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 360.0 362.95 353.0 361.7 169.81 Thousand
14 Nov, 2020 354.75 358.0 353.65 356.15 27.02 Thousand
13 Nov, 2020 354.2 356.65 349.7 352.65 66.21 Thousand
12 Nov, 2020 347.0 358.7 347.0 353.1 252.13 Thousand
11 Nov, 2020 349.8 353.0 344.5 346.4 120.76 Thousand
10 Nov, 2020 350.0 353.75 340.25 349.9 124.69 Thousand
09 Nov, 2020 352.0 359.4 347.05 348.8 197.62 Thousand
06 Nov, 2020 335.0 352.0 335.0 347.3 398.6 Thousand
05 Nov, 2020 330.05 336.5 330.05 334.15 53.49 Thousand
04 Nov, 2020 334.5 334.5 327.0 329.25 42.65 Thousand