Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 327.0 335.0 324.8 329.7 242.04 Thousand
02 Nov, 2020 325.7 331.0 321.2 324.8 57 Thousand
30 Oct, 2020 324.0 329.85 321.05 327.15 83.75 Thousand
29 Oct, 2020 328.0 328.3 322.35 323.55 40.84 Thousand
28 Oct, 2020 332.3 336.4 326.5 327.75 30.76 Thousand
27 Oct, 2020 326.7 336.5 322.85 332.4 131.41 Thousand
26 Oct, 2020 324.65 342.8 324.65 328.2 119.07 Thousand
23 Oct, 2020 340.0 342.15 332.15 336.75 42.75 Thousand
22 Oct, 2020 339.0 342.85 336.0 338.2 91.28 Thousand
21 Oct, 2020 326.0 338.0 326.0 335.4 156.8 Thousand