Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 362.0 | 368.0 | 360.1 | 362.9 | 96.33 Thousand |
| 01 Dec, 2020 | 358.0 | 365.4 | 357.05 | 362.45 | 134.62 Thousand |
| 27 Nov, 2020 | 352.9 | 363.0 | 351.4 | 355.75 | 117.63 Thousand |
| 26 Nov, 2020 | 351.1 | 353.65 | 348.0 | 351.65 | 70.9 Thousand |
| 25 Nov, 2020 | 354.0 | 359.75 | 349.0 | 351.1 | 123.3 Thousand |
| 24 Nov, 2020 | 359.8 | 359.8 | 350.0 | 353.75 | 91.31 Thousand |
| 23 Nov, 2020 | 361.4 | 361.4 | 353.25 | 354.6 | 131.32 Thousand |
| 20 Nov, 2020 | 365.0 | 370.8 | 352.6 | 361.4 | 139.33 Thousand |
| 19 Nov, 2020 | 356.0 | 380.0 | 356.0 | 365.0 | 447.43 Thousand |
| 18 Nov, 2020 | 360.2 | 363.3 | 355.5 | 359.4 | 112.04 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL