Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 396.4 398.75 391.1 392.7 66.28 Thousand
30 Dec, 2020 394.8 398.7 389.0 394.45 120.44 Thousand
29 Dec, 2020 399.65 399.9 391.7 393.85 123.09 Thousand
28 Dec, 2020 395.0 404.25 385.4 397.2 226.15 Thousand
24 Dec, 2020 391.0 392.0 383.5 389.25 168.13 Thousand
23 Dec, 2020 365.6 384.0 365.6 381.7 331.58 Thousand
22 Dec, 2020 365.0 374.25 341.0 358.65 352.21 Thousand
21 Dec, 2020 396.0 396.0 360.0 367.85 226.4 Thousand
18 Dec, 2020 396.45 405.0 387.05 396.05 146.5 Thousand
17 Dec, 2020 398.3 403.95 394.1 395.4 128.22 Thousand