Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 422.0 | 430.0 | 422.0 | 427.1 | 149.88 Thousand |
| 13 Jan, 2021 | 430.2 | 432.95 | 417.0 | 424.8 | 411.62 Thousand |
| 12 Jan, 2021 | 428.0 | 437.8 | 425.1 | 430.1 | 423.2 Thousand |
| 11 Jan, 2021 | 412.0 | 438.0 | 407.25 | 431.65 | 1.6 Million |
| 08 Jan, 2021 | 420.0 | 428.8 | 406.2 | 411.0 | 499.99 Thousand |
| 07 Jan, 2021 | 395.8 | 425.0 | 391.9 | 417.2 | 1.88 Million |
| 06 Jan, 2021 | 394.9 | 398.7 | 388.5 | 391.95 | 125.43 Thousand |
| 05 Jan, 2021 | 396.2 | 399.85 | 390.1 | 392.3 | 177.95 Thousand |
| 04 Jan, 2021 | 400.0 | 402.6 | 392.5 | 396.2 | 147.75 Thousand |
| 01 Jan, 2021 | 392.7 | 398.1 | 392.7 | 395.65 | 84.35 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL