Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 402.0 | 412.8 | 395.0 | 400.25 | 430.11 Thousand |
| 15 Dec, 2020 | 388.0 | 406.4 | 382.6 | 399.15 | 549.56 Thousand |
| 14 Dec, 2020 | 395.95 | 397.0 | 382.6 | 387.9 | 158.27 Thousand |
| 11 Dec, 2020 | 396.0 | 398.25 | 392.05 | 393.95 | 162.07 Thousand |
| 10 Dec, 2020 | 409.4 | 409.4 | 392.0 | 394.2 | 194.75 Thousand |
| 09 Dec, 2020 | 411.8 | 412.0 | 405.5 | 408.05 | 179.05 Thousand |
| 08 Dec, 2020 | 414.0 | 417.15 | 400.0 | 408.9 | 426.57 Thousand |
| 07 Dec, 2020 | 408.4 | 418.8 | 404.1 | 412.0 | 596.33 Thousand |
| 04 Dec, 2020 | 384.4 | 407.9 | 380.0 | 405.35 | 1.14 Million |
| 03 Dec, 2020 | 364.75 | 383.9 | 360.3 | 381.25 | 508.79 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL