Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 296.0 | 299.0 | 285.0 | 286.25 | 442.84 Thousand |
| 10 Jul, 2020 | 286.9 | 289.7 | 281.2 | 283.3 | 153.59 Thousand |
| 09 Jul, 2020 | 288.65 | 294.9 | 287.0 | 288.85 | 264.71 Thousand |
| 08 Jul, 2020 | 293.3 | 294.8 | 285.0 | 286.0 | 265.57 Thousand |
| 07 Jul, 2020 | 293.4 | 304.3 | 288.9 | 293.3 | 782.49 Thousand |
| 06 Jul, 2020 | 283.9 | 297.0 | 281.4 | 293.0 | 692.2 Thousand |
| 03 Jul, 2020 | 288.95 | 290.0 | 280.0 | 281.35 | 224.43 Thousand |
| 02 Jul, 2020 | 295.3 | 297.4 | 279.0 | 285.65 | 600.95 Thousand |
| 01 Jul, 2020 | 273.5 | 276.4 | 270.3 | 271.75 | 162.25 Thousand |
| 30 Jun, 2020 | 279.8 | 283.8 | 271.1 | 272.8 | 183.26 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL